Stock Market Information

During 2016, the local share of LATAM Airlines Group showed a positive profitability of 51.6%.  Likewise, its ADR (American Depositary Receipts) and BDR (Brazilian Depositary Receipts) also showed a positive profitability of 51.8%.  As of December 31, 2016, the Company’s stock market capitalization amounted to US$ 4,475.2 million.  Throughout all of 2016, the share of LATAM Airlines Group showed a profitability higher than that of the IPSA (Select Share Price Index); an index that showed a positive profitability of 12.8% during such period.  With respect to the trading of the stock at the Santiago Stock Exchange, the LATAM Airlines Group share had a stock market presence of 100%.

VOLUMES TRADED PER QUARTER LOCAL SHARE (Santiago Stock Exchange, SSE)

2014N° of shares tradedAverage price (CLP)Total amount (CLP)
First Quarter61,484,8848,211504,829,447,686
Second Quarter35,965,6438,131292,436,121,151
Third Quarter35,231,9097,191253,336,632,783
Fourth Quarter44,766,5426,939310,646,587,594
2015
First Quarter35,580,5646,408228,009,403,400
Second Quarter44,884,7925,311238,380,996,445
Third Quarter39,396,9923,945155,423,718,868
Fourth Quarter27,348,4593,79103,651,321,266
2016
First Quarter31,693,2314,014127,210,391,201
Second Quarter25,756,1764,51116,170,253,790
Third Quarter65,396,7595,411353,855,527,638
Fourth Quarter29,632,1435,95176,318,488,865

VOLUMES TRADED PER QUARTER ADR (New York Stock Exchange, NYSE)

2014N° of shares tradedAverage price (USD)Total amount (USD)
First Quarter39,001,15314,9580,445,848
Second Quarter37,203,36414,7545,714,297
Third Quarter39,309,16312,4487,095,808
Fourth Quarter35,321,25011,6409,025,594
2015
First Quarter50,592,15710,2515,359,910
Second Quarter58,290,1198,5497,760,607
Third Quarter40,747,6985,8236,597,688
Fourth Quarter27,744,0215,5152,171,620
2016
First Quarter32,739,0125,8189,108,047
Second Quarter33,327,3016,6220,309,082
Third Quarter42,231,4948,2347,459,617
Fourth Quarter30,197,7248,9268,457,766

VOLUMES TRADED PER QUARTER BDR (Sao Paulo Securities, Merchandise & Futures Exchange, BOVESPA)

2014N° of shares tradedAverage price (BRL)Total amount (BRL)
First Quarter223,634,77,765,397
Second Quarter9033,12,977,950
Third Quarter147,626,93,966,750
Fourth Quarter105,628,53,008,393
2015
First Quarter145,628,34,125,576
Second Quarter264,926,16,911,535
Third Quarter28,219,9561,627
Fourth Quarter59,721,41,279,542
2016
First Quarter50,521,71,096,860
Second Quarter29,721,3633,798
Third Quarter---
Fourth Quarter---

Note:  On July 18, 2016, LATAM received the approval of Brazil’s CVM (Securities Commission) for a discontinuation of the Level III Brazil Depositary Receipts (“BDR”) program, supported by the Company’s common shares and, consequently, of the Foreign Issuer’s Register.